手游股票有哪些？手游股实时行情查询
天天汇率网bigdeal.cn为您提供供手游股票有哪些？手游股今日股价查询：
|
今日手游概念股股价查询（2020年12月16日） |
|||||
| 代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 |
| 300113 | 顺网科技 | 24.810 | 23.000 | 22.550 | 2020-12-16 14:07:39 |
| 600640 | 号百控股 | 22.510 | 20.740 | 20.760 | 2020-12-16 14:07:39 |
| 603444 | 吉比特 | 322.980 | 300.630 | 299.700 | 2020-12-16 14:07:32 |
| 002174 | 游族网络 | 19.780 | 18.600 | 18.460 | 2020-12-16 14:07:39 |
| 300027 | 华谊兄弟 | 5.010 | 4.860 | 4.680 | 2020-12-16 14:07:39 |
| 300315 | 掌趣科技 | 6.570 | 6.250 | 6.140 | 2020-12-16 14:07:39 |
| 002624 | 完美世界 | 39.740 | 37.960 | 37.600 | 2020-12-16 14:07:39 |
| 002261 | 拓维信息 | 5.890 | 5.600 | 5.580 | 2020-12-16 14:07:39 |
| 002555 | 三七互娱 | 25.000 | 23.770 | 23.750 | 2020-12-16 14:07:39 |
| 600652 | *ST游久 | 2.120 | 2.040 | 2.020 | 2020-12-16 14:07:33 |
| 300043 | 星辉娱乐 | 5.110 | 4.950 | 4.880 | 2020-12-16 14:07:39 |
| 000835 | 长城动漫 | 5.420 | 5.200 | 5.220 | 2020-12-16 14:07:39 |
| 300459 | 金科文化 | 3.040 | 2.920 | 2.930 | 2020-12-16 14:07:39 |
| 300038 | 数知科技 | 8.900 | 8.880 | 8.590 | 2020-12-16 14:07:39 |
| 300418 | 昆仑万维 | 15.780 | 15.240 | 15.240 | 2020-12-16 14:07:39 |
| 002602 | 世纪华通 | 10.240 | 10.000 | 9.900 | 2020-12-16 14:07:39 |
| 300053 | 欧比特 | 12.010 | 11.730 | 11.620 | 2020-12-16 14:07:36 |
| 300533 | 冰川网络 | 43.060 | 41.750 | 41.690 | 2020-12-16 14:07:33 |
| 600770 | 综艺股份 | 5.630 | 5.400 | 5.460 | 2020-12-16 14:07:37 |
| 600289 | *ST信通 | 2.990 | 2.910 | 2.900 | 2020-12-16 14:07:24 |
| 300312 | 邦讯技术 | 5.230 | 5.080 | 5.080 | 2020-12-16 14:07:39 |
| 600373 | 中文传媒 | 12.790 | 12.490 | 12.430 | 2020-12-16 14:07:38 |
| 300467 | 迅游科技 | 16.800 | 16.470 | 16.340 | 2020-12-16 14:07:39 |
| 002354 | 天神娱乐 | 2.690 | 2.620 | 2.620 | 2020-12-16 14:07:39 |
| 002591 | 恒大高新 | 8.920 | 8.710 | 8.690 | 2020-12-16 14:07:39 |
| 300324 | 旋极信息 | 5.480 | 5.360 | 5.340 | 2020-12-16 14:07:39 |
| 000810 | 创维数字 | 11.560 | 11.250 | 11.270 | 2020-12-16 14:07:39 |
| 603555 | 贵人鸟 | 4.500 | 4.400 | 4.390 | 2020-12-16 14:07:37 |
| 300052 | 中青宝 | 14.720 | 14.500 | 14.380 | 2020-12-16 14:07:39 |
| 300133 | 华策影视 | 7.370 | 7.240 | 7.200 | 2020-12-16 14:07:39 |
| 002619 | 艾格拉斯 | 3.190 | 3.120 | 3.120 | 2020-12-16 14:07:39 |
| 300494 | 盛天网络 | 16.410 | 16.050 | 16.050 | 2020-12-16 14:07:39 |
| 300002 | 神州泰岳 | 3.300 | 3.220 | 3.230 | 2020-12-16 14:07:36 |
| 300288 | 朗玛信息 | 12.400 | 12.200 | 12.150 | 2020-12-16 14:07:39 |
| 600634 | *ST富控 | 1.530 | 1.510 | 1.500 | 2020-12-16 14:07:32 |
| 002502 | 鼎龙文化 | 3.570 | 3.520 | 3.500 | 2020-12-16 14:07:39 |
| 002316 | 亚联发展 | 8.320 | 8.160 | 8.160 | 2020-12-16 14:07:39 |
| 002148 | 北纬科技 | 5.300 | 5.220 | 5.200 | 2020-12-16 14:07:39 |
| 300311 | 任子行 | 10.290 | 9.960 | 10.100 | 2020-12-16 14:07:39 |
| 300299 | 富春股份 | 5.010 | 4.940 | 4.920 | 2020-12-16 14:07:39 |
| 002517 | 恺英网络 | 2.810 | 2.770 | 2.760 | 2020-12-16 14:07:39 |
| 300518 | 盛讯达 | 25.850 | 25.440 | 25.390 | 2020-12-16 14:07:21 |
| 002115 | 三维通信 | 9.020 | 8.840 | 8.860 | 2020-12-16 14:07:39 |
| 600880 | 博瑞传播 | 3.960 | 3.900 | 3.890 | 2020-12-16 14:07:39 |
| 002292 | 奥飞娱乐 | 8.750 | 8.670 | 8.600 | 2020-12-16 14:07:36 |
| 603258 | 电魂网络 | 23.950 | 23.680 | 23.550 | 2020-12-16 14:07:39 |
| 601360 | 三六零 | 22.420 | 21.980 | 22.070 | 2020-12-16 14:07:39 |
| 002447 | 晨鑫科技 | 3.280 | 3.230 | 3.230 | 2020-12-16 14:07:39 |
| 002279 | 久其软件 | 6.020 | 5.940 | 5.930 | 2020-12-16 14:07:39 |
| 600804 | 鹏博士 | 6.260 | 6.190 | 6.170 | 2020-12-16 14:07:39 |
| 600633 | 浙数文化 | 8.610 | 8.500 | 8.490 | 2020-12-16 14:07:37 |
| 300144 | 宋城演艺 | 29.300 | 29.020 | 28.900 | 2020-12-16 14:07:39 |
| 000793 | 华闻集团 | 3.000 | 2.970 | 2.960 | 2020-12-16 14:07:39 |
| 002348 | 高乐股份 | 3.290 | 3.300 | 3.250 | 2020-12-16 14:07:36 |
| 601999 | 出版传媒 | 5.870 | 5.810 | 5.800 | 2020-12-16 14:07:36 |
| 300478 | 杭州高新 | 11.530 | 11.440 | 11.400 | 2020-12-16 14:07:39 |
| 601928 | 凤凰传媒 | 7.360 | 7.290 | 7.280 | 2020-12-16 14:07:38 |
| 300031 | 宝通科技 | 13.590 | 13.480 | 13.460 | 2020-12-16 14:07:39 |
| 002425 | 凯撒文化 | 5.560 | 5.530 | 5.510 | 2020-12-16 14:07:39 |
| 002027 | 分众传媒 | 5.850 | 5.790 | 5.800 | 2020-12-16 14:07:39 |
| 002571 | 德力股份 | 4.680 | 4.650 | 4.640 | 2020-12-16 14:07:33 |
| 300148 | 天舟文化 | 4.040 | 4.020 | 4.010 | 2020-12-16 14:07:39 |
| 002168 | 惠程科技 | 8.110 | 8.070 | 8.050 | 2020-12-16 14:07:39 |
| 002247 | 聚力文化 | 2.920 | 2.920 | 2.900 | 2020-12-16 14:07:39 |
| 002577 | 雷柏科技 | 14.590 | 14.450 | 14.500 | 2020-12-16 14:07:39 |
| 300242 | 佳云科技 | 3.830 | 3.820 | 3.810 | 2020-12-16 14:07:39 |
| 600551 | 时代出版 | 8.080 | 8.030 | 8.040 | 2020-12-16 14:07:33 |
| 300089 | 文化长城 | 4.210 | 4.150 | 4.190 | 2020-12-16 14:07:39 |
| 002526 | 山东矿机 | 2.240 | 2.240 | 2.230 | 2020-12-16 14:07:39 |
| 002575 | 群兴玩具 | 7.040 | 7.020 | 7.010 | 2020-12-16 14:07:09 |
| 002416 | 爱施德 | 8.100 | 8.280 | 8.070 | 2020-12-16 14:07:39 |
| 600892 | 大晟文化 | 5.420 | 5.400 | 5.400 | 2020-12-16 14:07:31 |
| 600198 | 大唐电信 | 10.540 | 10.510 | 10.540 | 2020-12-16 14:07:39 |
| 000829 | 天音控股 | 6.290 | 6.280 | 6.290 | 2020-12-16 14:07:39 |
| 002089 | *ST新海 | 1.690 | 1.690 | 1.690 | 2020-12-16 14:07:39 |
| 002113 | ST天润 | 1.700 | 1.700 | 1.700 | 2020-12-16 14:07:33 |
| 002699 | 美盛文化 | 6.570 | 6.470 | 6.570 | 2020-12-16 14:07:39 |
| 300028 | 金亚科技 | 0.000 | 0.000 | 0.770 | 2020-12-16 15:00:03 |
| 300431 | 暴风集团 | 3.220 | 3.190 | 3.220 | 2020-12-16 14:07:39 |
| 300174 | 元力股份 | 17.220 | 17.250 | 17.250 | 2020-12-16 14:07:39 |
| 300300 | 汉鼎宇佑 | 10.120 | 10.230 | 10.270 | 2020-12-16 14:07:39 |
本站价格均为参考价格，不具备市场交易依据。
本文标题：手游股票有哪些？手游股实时行情查询文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。