工业4.0股票有哪些？2020年工业4.0上市公司名单
2020年12月16日工业4.0股价格是多少？天天汇率网 http://www.bigdeal.cn为您提供工业4.0股行情一览：
|
今日工业4.0概念股股价查询（2020年12月16日） |
|||||
| 代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 |
| 300508 | 维宏股份 | 28.570 | 26.820 | 25.970 | 2020-12-16 13:27:57 |
| 300461 | 田中精机 | 22.760 | 22.760 | 20.690 | 2020-12-16 13:28:33 |
| 300580 | 贝斯特 | 15.750 | 14.320 | 14.320 | 2020-12-16 13:28:33 |
| 002079 | 苏州固锝 | 11.030 | 10.080 | 10.030 | 2020-12-16 13:28:33 |
| 000100 | TCL 集团 | 4.310 | 4.020 | 3.940 | 2020-12-16 13:28:33 |
| 300607 | 拓斯达 | 45.660 | 41.940 | 41.900 | 2020-12-16 13:28:30 |
| 603662 | 柯力传感 | 50.430 | 48.890 | 47.170 | 2020-12-16 13:28:31 |
| 300667 | 必创科技 | 30.600 | 29.950 | 29.100 | 2020-12-16 13:28:30 |
| 300201 | 海伦哲 | 4.490 | 4.660 | 4.300 | 2020-12-16 13:28:33 |
| 603895 | 天永智能 | 25.390 | 24.510 | 24.320 | 2020-12-16 13:28:28 |
| 600839 | 四川长虹 | 2.850 | 2.750 | 2.750 | 2020-12-16 13:28:32 |
| 002747 | 埃斯顿 | 10.670 | 10.320 | 10.310 | 2020-12-16 13:28:33 |
| 002722 | 金轮股份 | 15.500 | 15.280 | 15.000 | 2020-12-16 13:28:33 |
| 002559 | 亚威股份 | 5.430 | 5.280 | 5.260 | 2020-12-16 13:28:33 |
| 002903 | 宇环数控 | 15.480 | 15.150 | 15.000 | 2020-12-16 13:28:33 |
| 002139 | 拓邦股份 | 5.560 | 5.430 | 5.390 | 2020-12-16 13:28:33 |
| 300747 | 锐科激光 | 110.280 | 107.500 | 107.000 | 2020-12-16 13:28:33 |
| 002681 | 奋达科技 | 6.250 | 6.060 | 6.070 | 2020-12-16 13:28:33 |
| 600846 | 同济科技 | 9.030 | 8.810 | 8.780 | 2020-12-16 13:28:31 |
| 002367 | 康力电梯 | 7.730 | 7.580 | 7.520 | 2020-12-16 13:28:33 |
| 002241 | 歌尔股份 | 20.980 | 20.550 | 20.420 | 2020-12-16 13:28:33 |
| 603338 | 浙江鼎力 | 73.290 | 72.220 | 71.370 | 2020-12-16 13:28:30 |
| 300742 | 越博动力 | 21.350 | 21.000 | 20.820 | 2020-12-16 13:28:27 |
| 000584 | 哈工智能 | 6.110 | 5.960 | 5.960 | 2020-12-16 13:28:33 |
| 300114 | 中航电测 | 11.390 | 11.140 | 11.120 | 2020-12-16 13:28:33 |
| 300024 | 机器人 | 14.170 | 13.940 | 13.840 | 2020-12-16 13:28:33 |
| 000887 | 中鼎股份 | 8.390 | 8.210 | 8.200 | 2020-12-16 13:28:33 |
| 300420 | 五洋停车 | 5.830 | 5.700 | 5.700 | 2020-12-16 13:28:33 |
| 002547 | 春兴精工 | 8.540 | 8.410 | 8.350 | 2020-12-16 13:28:33 |
| 603283 | 赛腾股份 | 33.140 | 32.370 | 32.420 | 2020-12-16 13:28:27 |
| 002925 | 盈趣科技 | 44.280 | 43.490 | 43.320 | 2020-12-16 13:28:33 |
| 002520 | 日发精机 | 6.600 | 6.450 | 6.460 | 2020-12-16 13:28:33 |
| 300543 | 朗科智能 | 22.660 | 22.330 | 22.180 | 2020-12-16 13:28:33 |
| 600172 | 黄河旋风 | 2.840 | 2.790 | 2.780 | 2020-12-16 13:28:26 |
| 603131 | 上海沪工 | 13.530 | 13.280 | 13.270 | 2020-12-16 13:28:25 |
| 300276 | 三丰智能 | 7.840 | 7.690 | 7.690 | 2020-12-16 13:28:33 |
| 603859 | 能科股份 | 24.960 | 24.790 | 24.490 | 2020-12-16 13:28:29 |
| 002535 | 林州重机 | 2.700 | 2.670 | 2.650 | 2020-12-16 13:28:33 |
| 603728 | 鸣志电器 | 10.920 | 10.830 | 10.720 | 2020-12-16 13:28:27 |
| 603308 | 应流股份 | 13.140 | 13.000 | 12.910 | 2020-12-16 13:28:32 |
| 603416 | 信捷电气 | 26.470 | 26.000 | 26.010 | 2020-12-16 13:28:27 |
| 300278 | 华昌达 | 4.140 | 4.050 | 4.070 | 2020-12-16 13:28:33 |
| 603499 | 翔港科技 | 14.880 | 14.660 | 14.640 | 2020-12-16 13:28:28 |
| 000821 | 京山轻机 | 6.400 | 6.330 | 6.300 | 2020-12-16 13:28:33 |
| 002441 | 众业达 | 7.080 | 6.970 | 6.970 | 2020-12-16 13:28:33 |
| 300171 | 东富龙 | 7.120 | 7.030 | 7.010 | 2020-12-16 13:28:09 |
| 300458 | 全志科技 | 33.340 | 32.780 | 32.830 | 2020-12-16 13:28:33 |
| 000988 | 华工科技 | 20.290 | 19.990 | 19.990 | 2020-12-16 13:28:33 |
| 002541 | 鸿路钢构 | 9.790 | 9.650 | 9.650 | 2020-12-16 13:28:33 |
| 002303 | 美盈森 | 5.000 | 4.940 | 4.930 | 2020-12-16 13:28:33 |
| 601233 | 桐昆股份 | 13.620 | 13.530 | 13.430 | 2020-12-16 13:28:32 |
| 002025 | 航天电器 | 26.540 | 26.200 | 26.170 | 2020-12-16 13:28:33 |
| 300466 | 赛摩电气 | 5.830 | 5.760 | 5.750 | 2020-12-16 13:28:33 |
| 002184 | 海得控制 | 10.170 | 10.080 | 10.040 | 2020-12-16 13:28:33 |
| 300486 | 东杰智能 | 19.620 | 19.700 | 19.370 | 2020-12-16 13:28:33 |
| 002426 | 胜利精密 | 2.370 | 2.350 | 2.340 | 2020-12-16 13:28:33 |
| 300730 | 科创信息 | 14.360 | 14.180 | 14.180 | 2020-12-16 13:28:33 |
| 300297 | 蓝盾股份 | 5.690 | 5.620 | 5.620 | 2020-12-16 13:28:33 |
| 300378 | 鼎捷软件 | 15.070 | 14.910 | 14.890 | 2020-12-16 13:28:33 |
| 002334 | 英威腾 | 4.220 | 4.160 | 4.170 | 2020-12-16 13:28:33 |
| 300293 | 蓝英装备 | 7.650 | 7.540 | 7.560 | 2020-12-16 13:28:33 |
| 002892 | 科力尔 | 26.430 | 26.280 | 26.140 | 2020-12-16 13:28:30 |
| 300353 | 东土科技 | 12.770 | 12.650 | 12.630 | 2020-12-16 13:28:33 |
| 000599 | 青岛双星 | 4.650 | 4.600 | 4.600 | 2020-12-16 13:28:33 |
| 603203 | 快克股份 | 24.730 | 24.550 | 24.470 | 2020-12-16 13:28:24 |
| 002403 | 爱仕达 | 8.600 | 8.530 | 8.510 | 2020-12-16 13:28:27 |
| 002685 | 华东重机 | 6.820 | 6.690 | 6.750 | 2020-12-16 13:28:33 |
| 603767 | 中马传动 | 7.140 | 7.080 | 7.070 | 2020-12-16 13:28:25 |
| 300097 | 智云股份 | 9.350 | 9.120 | 9.260 | 2020-12-16 13:28:30 |
| 603656 | 泰禾光电 | 14.840 | 14.680 | 14.700 | 2020-12-16 13:28:20 |
| 002823 | 凯中精密 | 8.640 | 8.560 | 8.560 | 2020-12-16 13:28:33 |
| 300161 | 华中数控 | 14.190 | 14.080 | 14.060 | 2020-12-16 13:28:27 |
| 300354 | 东华测试 | 12.070 | 11.900 | 11.960 | 2020-12-16 13:28:33 |
| 300376 | 易事特 | 4.590 | 4.590 | 4.550 | 2020-12-16 13:28:30 |
| 601138 | 工业富联 | 19.080 | 18.820 | 18.920 | 2020-12-16 13:28:32 |
| 603486 | 科沃斯 | 20.650 | 20.650 | 20.480 | 2020-12-16 13:28:30 |
| 603496 | 恒为科技 | 22.830 | 22.510 | 22.650 | 2020-12-16 13:28:29 |
| 002527 | 新时达 | 5.070 | 5.030 | 5.030 | 2020-12-16 13:28:33 |
| 600478 | 科力远 | 3.830 | 3.810 | 3.800 | 2020-12-16 13:28:29 |
| 002577 | 雷柏科技 | 14.610 | 14.450 | 14.500 | 2020-12-16 13:28:33 |
| 603337 | 杰克股份 | 20.530 | 20.730 | 20.390 | 2020-12-16 13:28:30 |
| 603011 | 合锻智能 | 4.990 | 4.970 | 4.960 | 2020-12-16 13:28:32 |
| 002347 | 泰尔股份 | 4.390 | 4.360 | 4.370 | 2020-12-16 13:28:33 |
| 000410 | *ST沈机 | 6.910 | 6.900 | 6.880 | 2020-12-16 13:28:33 |
| 601882 | 海天精工 | 7.180 | 7.150 | 7.150 | 2020-12-16 13:28:31 |
| 002917 | 金奥博 | 16.920 | 16.850 | 16.850 | 2020-12-16 13:28:30 |
| 600898 | 国美通讯 | 7.550 | 7.530 | 7.520 | 2020-12-16 13:28:30 |
| 603687 | 大胜达 | 15.220 | 15.220 | 15.160 | 2020-12-16 13:28:27 |
| 300457 | 赢合科技 | 28.090 | 27.920 | 27.980 | 2020-12-16 13:28:33 |
| 000559 | 万向钱潮 | 5.190 | 5.210 | 5.170 | 2020-12-16 13:28:33 |
| 603667 | 五洲新春 | 8.180 | 8.190 | 8.150 | 2020-12-16 13:28:29 |
| 300281 | 金明精机 | 5.750 | 5.760 | 5.730 | 2020-12-16 13:28:09 |
| 002063 | 远光软件 | 11.620 | 11.590 | 11.580 | 2020-12-16 13:28:33 |
| 000063 | 中兴通讯 | 33.290 | 33.400 | 33.200 | 2020-12-16 13:28:33 |
| 002877 | 智能自控 | 8.100 | 8.120 | 8.080 | 2020-12-16 13:28:15 |
| 300001 | 特锐德 | 18.350 | 18.470 | 18.310 | 2020-12-16 13:28:33 |
| 300173 | 智慧松德 | 4.790 | 4.760 | 4.780 | 2020-12-16 13:28:33 |
| 600805 | 悦达投资 | 4.850 | 4.840 | 4.840 | 2020-12-16 13:28:28 |
| 000651 | 格力电器 | 63.060 | 63.380 | 62.990 | 2020-12-16 13:28:33 |
| 600074 | *ST保千 | 1.040 | 0.000 | 1.040 | 2020-12-16 09:00:00 |
数据仅供参考，交易时请以成交价为准。
本文标题：工业4.0股票有哪些？2020年工业4.0上市公司名单文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。