大数据股票有哪些？2020年大数据上市公司名单
2020年12月04日大数据股价格是多少？天天汇率网 http://www.bigdeal.cn为您提供大数据股行情一览：
|
今日大数据概念股股价查询（2020年12月04日） |
|||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 |
| 300290 | 荣科科技 | 5.680 | 0.340 | 6.367% | 2020-12-04 15:00:03 |
| 300352 | 北信源 | 8.490 | 0.400 | 4.944% | 2020-12-04 15:00:03 |
| 300053 | 欧比特 | 11.280 | 0.510 | 4.735% | 2020-12-04 15:00:03 |
| 002445 | ST中南 | 1.330 | 0.060 | 4.724% | 2020-12-04 15:00:03 |
| 002647 | 仁东控股 | 17.730 | 0.580 | 3.382% | 2020-12-04 15:00:03 |
| 300451 | 创业慧康 | 17.500 | 0.550 | 3.245% | 2020-12-04 15:00:03 |
| 000503 | 国新健康 | 17.200 | 0.510 | 3.056% | 2020-12-04 15:00:03 |
| 300130 | 新国都 | 15.920 | 0.400 | 2.577% | 2020-12-04 15:00:03 |
| 002174 | 游族网络 | 16.290 | 0.390 | 2.453% | 2020-12-04 15:00:03 |
| 002383 | 合众思壮 | 9.190 | 0.190 | 2.111% | 2020-12-04 15:00:03 |
| 002777 | 久远银海 | 32.460 | 0.610 | 1.915% | 2020-12-04 15:00:03 |
| 002345 | 潮宏基 | 3.950 | 0.070 | 1.804% | 2020-12-04 15:00:03 |
| 000711 | 京蓝科技 | 5.720 | 0.100 | 1.779% | 2020-12-04 15:00:03 |
| 002340 | 格林美 | 4.120 | 0.070 | 1.728% | 2020-12-04 15:00:03 |
| 300167 | 迪威迅 | 5.230 | 0.080 | 1.553% | 2020-12-04 15:00:03 |
| 300061 | 康旗股份 | 5.900 | 0.090 | 1.549% | 2020-12-04 15:00:03 |
| 000333 | 美的集团 | 55.360 | 0.830 | 1.522% | 2020-12-04 15:00:03 |
| 002075 | 沙钢股份 | 6.080 | 0.090 | 1.503% | 2020-12-04 15:00:03 |
| 600289 | *ST信通 | 2.950 | 0.040 | 1.375% | 2020-12-04 15:00:00 |
| 600588 | 用友网络 | 28.520 | 0.370 | 1.314% | 2020-12-04 15:00:00 |
| 300674 | 宇信科技 | 23.810 | 0.300 | 1.276% | 2020-12-04 15:00:03 |
| 300279 | 和晶科技 | 4.900 | 0.060 | 1.240% | 2020-12-04 15:00:03 |
| 000938 | 紫光股份 | 27.600 | 0.320 | 1.173% | 2020-12-04 15:00:03 |
| 002209 | 达 意 隆 | 7.140 | 0.080 | 1.133% | 2020-12-04 15:00:03 |
| 000971 | *ST高升 | 1.970 | 0.020 | 1.026% | 2020-12-04 15:00:03 |
| 603496 | 恒为科技 | 20.920 | 0.210 | 1.014% | 2020-12-04 15:00:00 |
| 300292 | 吴通控股 | 5.020 | 0.050 | 1.006% | 2020-12-04 15:00:03 |
| 603019 | 中科曙光 | 34.330 | 0.330 | 0.971% | 2020-12-04 15:00:00 |
| 300379 | 东方通 | 39.800 | 0.380 | 0.964% | 2020-12-04 15:00:03 |
| 002912 | 中新赛克 | 104.900 | 1.000 | 0.962% | 2020-12-04 15:00:03 |
| 002308 | 威创股份 | 4.270 | 0.040 | 0.946% | 2020-12-04 15:00:03 |
| 600797 | 浙大网新 | 9.900 | 0.080 | 0.815% | 2020-12-04 15:00:00 |
| 300384 | 三联虹普 | 16.090 | 0.130 | 0.815% | 2020-12-04 15:00:03 |
| 300386 | 飞天诚信 | 13.210 | 0.100 | 0.763% | 2020-12-04 15:00:03 |
| 002006 | 精功科技 | 4.380 | 0.030 | 0.690% | 2020-12-04 15:00:03 |
| 300353 | 东土科技 | 11.990 | 0.080 | 0.672% | 2020-12-04 15:00:03 |
| 600151 | 航天机电 | 4.680 | 0.030 | 0.645% | 2020-12-04 15:00:00 |
| 300170 | 汉得信息 | 9.500 | 0.060 | 0.636% | 2020-12-04 15:00:03 |
| 000888 | 峨眉山Ａ | 6.340 | 0.040 | 0.635% | 2020-12-04 15:00:03 |
| 300676 | 华大基因 | 59.530 | 0.370 | 0.625% | 2020-12-04 15:00:03 |
| 000815 | 美利云 | 6.820 | 0.040 | 0.590% | 2020-12-04 15:00:03 |
| 002104 | 恒宝股份 | 7.080 | 0.040 | 0.568% | 2020-12-04 15:00:03 |
| 600208 | 新湖中宝 | 3.730 | 0.020 | 0.539% | 2020-12-04 15:00:00 |
| 600166 | 福田汽车 | 2.060 | 0.010 | 0.488% | 2020-12-04 15:00:00 |
| 002235 | 安妮股份 | 8.320 | 0.040 | 0.483% | 2020-12-04 15:00:03 |
| 002355 | 兴民智通 | 6.240 | 0.030 | 0.483% | 2020-12-04 15:00:03 |
| 600162 | 香江控股 | 2.190 | 0.010 | 0.459% | 2020-12-04 15:00:00 |
| 601360 | 三六零 | 20.680 | 0.090 | 0.437% | 2020-12-04 15:00:00 |
| 002268 | 卫 士 通 | 23.760 | 0.100 | 0.423% | 2020-12-04 15:00:03 |
| 000681 | 视觉中国 | 19.720 | 0.080 | 0.407% | 2020-12-04 15:00:03 |
| 300088 | 长信科技 | 8.090 | 0.030 | 0.372% | 2020-12-04 15:00:03 |
| 688023 | 安恒信息 | 104.700 | 0.370 | 0.355% | 2020-12-04 15:00:29 |
| 300419 | 浩丰科技 | 5.830 | 0.020 | 0.344% | 2020-12-04 15:00:03 |
| 300465 | 高伟达 | 8.830 | 0.030 | 0.341% | 2020-12-04 15:00:03 |
| 300002 | 神州泰岳 | 3.140 | 0.010 | 0.319% | 2020-12-04 15:00:03 |
| 002658 | 雪迪龙 | 6.520 | 0.020 | 0.308% | 2020-12-04 15:00:03 |
| 002869 | 金溢科技 | 59.060 | 0.180 | 0.306% | 2020-12-04 15:00:03 |
| 300609 | 汇纳科技 | 34.420 | 0.100 | 0.291% | 2020-12-04 15:00:03 |
| 600604 | 市北高新 | 7.970 | 0.020 | 0.252% | 2020-12-04 15:00:00 |
| 300212 | 易华录 | 30.920 | 0.070 | 0.227% | 2020-12-04 15:00:03 |
| 600251 | 冠农股份 | 5.360 | 0.010 | 0.187% | 2020-12-04 15:00:00 |
| 300213 | 佳讯飞鸿 | 6.250 | 0.010 | 0.160% | 2020-12-04 15:00:03 |
| 601519 | 大智慧 | 7.410 | 0.010 | 0.135% | 2020-12-04 15:00:00 |
| 300369 | 绿盟科技 | 17.550 | 0.010 | 0.057% | 2020-12-04 15:00:03 |
| 600633 | 浙数文化 | 8.270 | 0.000 | 0.000% | 2020-12-04 15:00:00 |
| 601929 | 吉视传媒 | 2.030 | 0.000 | 0.000% | 2020-12-04 15:00:00 |
| 002154 | 报 喜 鸟 | 2.990 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 002285 | 世联行 | 0.000 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 002400 | 省广集团 | 2.810 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 300074 | 华平股份 | 4.260 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 300245 | 天玑科技 | 9.210 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 300281 | 金明精机 | 5.720 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 300297 | 蓝盾股份 | 5.360 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 300392 | 腾信股份 | 7.080 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 300634 | 彩讯股份 | 16.780 | 0.000 | 0.000% | 2020-12-04 15:00:03 |
| 600271 | 航天信息 | 20.890 | -0.010 | -0.048% | 2020-12-04 15:00:00 |
| 300020 | 银江股份 | 8.200 | -0.010 | -0.122% | 2020-12-04 15:00:03 |
| 002152 | 广电运通 | 7.790 | -0.010 | -0.128% | 2020-12-04 15:00:03 |
| 600996 | 贵广网络 | 7.560 | -0.010 | -0.132% | 2020-12-04 15:00:00 |
| 002197 | 证通电子 | 7.390 | -0.010 | -0.135% | 2020-12-04 15:00:03 |
| 300378 | 鼎捷软件 | 13.950 | -0.020 | -0.143% | 2020-12-04 15:00:03 |
| 000687 | 华讯方舟 | 6.610 | -0.010 | -0.151% | 2020-12-04 15:00:03 |
| 300513 | 恒实科技 | 12.680 | -0.020 | -0.157% | 2020-12-04 15:00:03 |
| 002642 | *ST荣联 | 6.060 | -0.010 | -0.165% | 2020-12-04 15:00:03 |
| 601366 | 利群股份 | 5.390 | -0.010 | -0.185% | 2020-12-04 15:00:00 |
| 603636 | 南威软件 | 10.570 | -0.020 | -0.189% | 2020-12-04 15:00:00 |
| 000948 | 南天信息 | 10.410 | -0.020 | -0.192% | 2020-12-04 15:00:03 |
| 600728 | 佳都科技 | 8.880 | -0.020 | -0.225% | 2020-12-04 15:00:00 |
| 300348 | 长亮科技 | 17.130 | -0.040 | -0.233% | 2020-12-04 15:00:03 |
| 002316 | 亚联发展 | 7.790 | -0.020 | -0.256% | 2020-12-04 15:00:03 |
| 000611 | *ST天首 | 3.760 | -0.010 | -0.265% | 2020-12-04 15:00:03 |
| 300287 | 飞利信 | 3.700 | -0.010 | -0.270% | 2020-12-04 15:00:03 |
| 300231 | 银信科技 | 7.260 | -0.020 | -0.275% | 2020-12-04 15:00:03 |
| 002417 | 深南股份 | 7.110 | -0.020 | -0.281% | 2020-12-04 15:00:03 |
| 300059 | 东方财富 | 13.980 | -0.040 | -0.285% | 2020-12-04 15:00:03 |
| 600410 | 华胜天成 | 10.150 | -0.030 | -0.295% | 2020-12-04 15:00:08 |
| 300050 | 世纪鼎利 | 5.570 | -0.020 | -0.358% | 2020-12-04 15:00:03 |
| 300766 | 每日互动 | 32.110 | -0.120 | -0.372% | 2020-12-04 15:00:03 |
| 300324 | 旋极信息 | 5.060 | -0.020 | -0.394% | 2020-12-04 15:00:03 |
| 600869 | 智慧能源 | 4.990 | -0.020 | -0.399% | 2020-12-04 15:00:00 |
更多热点概念股价格每日更新，请关注热点概念股频道。
本文标题：大数据股票有哪些？2020年大数据上市公司名单文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。