2020年沪警示板股最新股价实时行情查询一览表
沪警示板股股价上市公司全部名单，沪警示板股票一览 ：
|
今日沪警示板概念股股价查询（2020年12月05日） |
|||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 |
| 600614 | *ST鹏起 | 1.010 | 0.050 | 5.208% | 2020-12-05 13:31:13 |
| 600238 | ST椰岛 | 6.070 | 0.290 | 5.017% | 2020-12-05 13:31:00 |
| 600289 | *ST信通 | 3.070 | 0.120 | 4.068% | 2020-12-05 13:31:17 |
| 600186 | *ST莲花 | 2.300 | 0.080 | 3.604% | 2020-12-05 13:31:18 |
| 603996 | ST中新 | 5.200 | 0.170 | 3.380% | 2020-12-05 13:31:15 |
| 600421 | *ST仰帆 | 8.140 | 0.210 | 2.648% | 2020-12-05 13:30:57 |
| 600408 | ST安泰 | 2.260 | 0.050 | 2.262% | 2020-12-05 13:31:14 |
| 600696 | ST岩石 | 12.900 | 0.200 | 1.575% | 2020-12-05 13:31:20 |
| 600518 | ST康美 | 3.620 | 0.050 | 1.401% | 2020-12-05 13:31:17 |
| 600119 | *ST长投 | 5.530 | 0.050 | 0.912% | 2020-12-05 13:31:09 |
| 600091 | ST明科 | 3.630 | 0.030 | 0.833% | 2020-12-05 13:31:18 |
| 601258 | *ST庞大 | 1.220 | 0.010 | 0.826% | 2020-12-05 13:31:16 |
| 600725 | ST云维 | 2.600 | 0.020 | 0.775% | 2020-12-05 13:31:03 |
| 600319 | ST亚星 | 4.130 | 0.030 | 0.732% | 2020-12-05 13:31:09 |
| 600608 | ST沪科 | 4.510 | 0.020 | 0.445% | 2020-12-05 13:31:03 |
| 600807 | ST天业 | 3.490 | 0.010 | 0.287% | 2020-12-05 13:31:09 |
| 600817 | ST宏盛 | 6.980 | 0.020 | 0.287% | 2020-12-05 13:30:52 |
| 600193 | ST创兴 | 3.700 | 0.010 | 0.271% | 2020-12-05 13:31:01 |
| 600767 | ST运盛 | 4.950 | 0.010 | 0.202% | 2020-12-05 13:31:18 |
| 600074 | *ST保千 | 1.040 | 0.000 | 0.000% | 2020-12-05 09:00:00 |
| 600145 | *ST新亿 | 1.870 | 0.000 | 0.000% | 2020-12-05 13:31:14 |
| 600234 | *ST山水 | 8.110 | 0.000 | 0.000% | 2020-12-05 13:31:06 |
| 600240 | *ST华业 | 0.860 | 0.000 | 0.000% | 2020-12-05 13:31:00 |
| 600399 | ST抚钢 | 2.850 | 0.000 | 0.000% | 2020-12-05 13:31:19 |
| 600526 | *ST菲达 | 4.960 | 0.000 | 0.000% | 2020-12-05 13:31:09 |
| 600556 | ST慧球 | 9.540 | 0.000 | 0.000% | 2020-12-05 13:31:18 |
| 600610 | *ST毅达 | 3.260 | 0.000 | 0.000% | 2020-12-05 09:00:00 |
| 600698 | *ST天雁 | 2.950 | 0.000 | 0.000% | 2020-12-05 13:31:18 |
| 600701 | *ST工新 | 1.870 | 0.000 | 0.000% | 2020-12-05 13:31:10 |
| 600721 | *ST百花 | 5.890 | 0.000 | 0.000% | 2020-12-05 13:31:15 |
| 600877 | *ST电能 | 4.900 | 0.000 | 0.000% | 2020-12-05 13:31:18 |
| 601558 | ST锐电 | 1.040 | 0.000 | 0.000% | 2020-12-05 13:31:15 |
| 600149 | ST坊展 | 5.330 | -0.010 | -0.187% | 2020-12-05 13:31:10 |
| 600732 | ST新梅 | 7.320 | -0.020 | -0.272% | 2020-12-05 13:31:05 |
| 601798 | ST蓝科 | 6.110 | -0.020 | -0.326% | 2020-12-05 13:31:05 |
| 600275 | ST昌鱼 | 2.220 | -0.010 | -0.448% | 2020-12-05 13:31:11 |
| 600595 | *ST中孚 | 2.090 | -0.010 | -0.476% | 2020-12-05 13:31:18 |
| 600112 | ST天成 | 2.040 | -0.010 | -0.488% | 2020-12-05 13:31:16 |
| 600321 | ST正源 | 2.030 | -0.010 | -0.490% | 2020-12-05 13:31:18 |
| 600396 | *ST金山 | 1.820 | -0.010 | -0.546% | 2020-12-05 13:31:08 |
| 600423 | *ST柳化 | 3.470 | -0.020 | -0.573% | 2020-12-05 13:31:09 |
| 600265 | ST景谷 | 25.540 | -0.160 | -0.623% | 2020-12-05 13:31:18 |
| 600870 | ST厦华 | 3.150 | -0.020 | -0.631% | 2020-12-05 13:31:20 |
| 600654 | *ST中安 | 1.460 | -0.010 | -0.680% | 2020-12-05 13:31:06 |
| 600781 | ST辅仁 | 5.340 | -0.040 | -0.743% | 2020-12-05 13:31:19 |
| 603188 | ST亚邦 | 6.350 | -0.050 | -0.781% | 2020-12-05 13:31:08 |
| 600301 | ST南化 | 6.580 | -0.060 | -0.904% | 2020-12-05 13:31:03 |
| 600856 | ST中天 | 2.120 | -0.020 | -0.935% | 2020-12-05 13:31:18 |
| 600539 | ST狮头 | 6.220 | -0.070 | -1.113% | 2020-12-05 13:31:06 |
| 600179 | ST安通 | 5.310 | -0.060 | -1.117% | 2020-12-05 13:31:07 |
| 600666 | *ST瑞德 | 1.770 | -0.020 | -1.117% | 2020-12-05 13:31:20 |
| 600084 | *ST中葡 | 2.580 | -0.030 | -1.149% | 2020-12-05 13:31:15 |
| 600726 | *ST华源 | 1.710 | -0.020 | -1.156% | 2020-12-05 13:31:00 |
| 600247 | ST成城 | 3.410 | -0.040 | -1.159% | 2020-12-05 13:31:09 |
| 600815 | *ST厦工 | 3.010 | -0.040 | -1.311% | 2020-12-05 13:31:06 |
| 600385 | *ST金泰 | 7.390 | -0.100 | -1.335% | 2020-12-05 13:31:16 |
| 601113 | ST华鼎 | 3.830 | -0.060 | -1.542% | 2020-12-05 13:31:17 |
| 600652 | *ST游久 | 1.880 | -0.030 | -1.571% | 2020-12-05 13:31:03 |
| 600687 | *ST刚泰 | 1.620 | -0.030 | -1.818% | 2020-12-05 13:31:04 |
| 600634 | *ST富控 | 1.480 | -0.030 | -1.987% | 2020-12-05 13:31:19 |
| 600485 | *ST信威 | 1.420 | -0.030 | -2.069% | 2020-12-05 13:31:18 |
| 600228 | ST昌九 | 6.070 | -0.130 | -2.097% | 2020-12-05 13:31:18 |
| 603779 | ST威龙 | 5.480 | -0.120 | -2.143% | 2020-12-05 13:31:16 |
| 600891 | *ST秋林 | 1.350 | -0.040 | -2.878% | 2020-12-05 13:31:00 |
| 600462 | *ST九有 | 1.680 | -0.060 | -3.448% | 2020-12-05 13:31:19 |
| 600209 | ST罗顿 | 3.300 | -0.130 | -3.790% | 2020-12-05 13:31:13 |
数据仅供参考，交易时请以成交价为准。
本文标题：2020年沪警示板股最新股价实时行情查询一览表文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。