高派息股票有哪些？2020年高派息上市公司名单
高派息股票有哪些？天天汇率网bigdeal.cn为您提供供今日高派息股价格查询：
|
今日高派息概念股股价查询（2020年12月05日） |
|||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 |
| 002713 | 东易日盛 | 7.120 | 0.650 | 10.046% | 2020-12-05 15:00:03 |
| 603773 | 沃格光电 | 31.990 | 2.910 | 10.007% | 2020-12-05 15:00:00 |
| 300628 | 亿联网络 | 73.660 | 3.690 | 5.274% | 2020-12-05 15:00:03 |
| 300529 | 健帆生物 | 68.130 | 3.040 | 4.670% | 2020-12-05 15:00:03 |
| 000708 | 中信特钢 | 24.790 | 1.070 | 4.511% | 2020-12-05 15:00:03 |
| 603737 | 三棵树 | 82.500 | 3.400 | 4.298% | 2020-12-05 15:00:00 |
| 002925 | 盈趣科技 | 42.480 | 1.730 | 4.245% | 2020-12-05 15:00:03 |
| 603866 | 桃李面包 | 43.000 | 1.700 | 4.116% | 2020-12-05 15:00:00 |
| 002832 | 比音勒芬 | 24.560 | 0.840 | 3.541% | 2020-12-05 15:00:03 |
| 300122 | 智飞生物 | 45.880 | 1.500 | 3.380% | 2020-12-05 15:00:03 |
| 000423 | 东阿阿胶 | 34.940 | 1.110 | 3.281% | 2020-12-05 15:00:03 |
| 300751 | 迈为股份 | 124.950 | 3.890 | 3.213% | 2020-12-05 15:00:03 |
| 300567 | 精测电子 | 46.580 | 1.400 | 3.099% | 2020-12-05 15:00:03 |
| 603816 | 顾家家居 | 40.850 | 1.220 | 3.078% | 2020-12-05 15:00:00 |
| 300769 | 德方纳米 | 89.000 | 2.600 | 3.009% | 2020-12-05 15:00:03 |
| 601336 | 新华保险 | 45.530 | 1.280 | 2.893% | 2020-12-05 15:00:00 |
| 603288 | 海天味业 | 110.100 | 3.060 | 2.859% | 2020-12-05 15:00:01 |
| 300747 | 锐科激光 | 101.410 | 2.730 | 2.767% | 2020-12-05 15:00:03 |
| 002912 | 中新赛克 | 107.600 | 2.700 | 2.574% | 2020-12-05 15:00:03 |
| 603519 | 立霸股份 | 16.030 | 0.390 | 2.494% | 2020-12-05 15:00:01 |
| 300618 | 寒锐钴业 | 68.840 | 1.620 | 2.410% | 2020-12-05 15:00:03 |
| 603267 | 鸿远电子 | 46.150 | 1.080 | 2.396% | 2020-12-05 15:00:00 |
| 002117 | 东港股份 | 11.590 | 0.270 | 2.385% | 2020-12-05 15:00:03 |
| 600754 | 锦江酒店 | 25.130 | 0.580 | 2.363% | 2020-12-05 15:00:01 |
| 603383 | 顶点软件 | 68.810 | 1.560 | 2.320% | 2020-12-05 15:00:01 |
| 600309 | 万华化学 | 49.860 | 1.100 | 2.256% | 2020-12-05 15:00:00 |
| 000661 | 长春高新 | 444.900 | 9.730 | 2.236% | 2020-12-05 15:00:03 |
| 002940 | 昂利康 | 28.980 | 0.620 | 2.186% | 2020-12-05 15:00:03 |
| 603700 | 宁波水表 | 22.940 | 0.470 | 2.092% | 2020-12-05 15:00:00 |
| 002415 | 海康威视 | 31.130 | 0.610 | 1.999% | 2020-12-05 15:00:03 |
| 300752 | 隆利科技 | 26.320 | 0.510 | 1.976% | 2020-12-05 15:00:03 |
| 600009 | 上海机场 | 76.650 | 1.480 | 1.969% | 2020-12-05 15:00:19 |
| 300417 | 南华仪器 | 41.690 | 0.800 | 1.956% | 2020-12-05 15:00:03 |
| 603037 | 凯众股份 | 16.530 | 0.310 | 1.911% | 2020-12-05 15:00:01 |
| 002916 | 深南电路 | 145.830 | 2.730 | 1.908% | 2020-12-05 15:00:03 |
| 002841 | 视源股份 | 85.600 | 1.600 | 1.905% | 2020-12-05 15:00:03 |
| 002626 | 金达威 | 17.950 | 0.330 | 1.873% | 2020-12-05 15:00:03 |
| 002674 | 兴业科技 | 11.220 | 0.200 | 1.815% | 2020-12-05 15:00:03 |
| 300776 | 帝尔激光 | 126.300 | 2.200 | 1.773% | 2020-12-05 15:00:03 |
| 603701 | 德宏股份 | 13.790 | 0.240 | 1.771% | 2020-12-05 15:00:01 |
| 603868 | 飞科电器 | 36.850 | 0.640 | 1.767% | 2020-12-05 15:00:00 |
| 600563 | 法拉电子 | 44.970 | 0.770 | 1.742% | 2020-12-05 15:00:01 |
| 603810 | 丰山集团 | 29.300 | 0.500 | 1.736% | 2020-12-05 15:00:01 |
| 600053 | 九鼎投资 | 19.980 | 0.340 | 1.731% | 2020-12-05 15:00:01 |
| 603259 | 药明康德 | 91.460 | 1.550 | 1.724% | 2020-12-05 15:00:00 |
| 601888 | 中国国旅 | 86.280 | 1.460 | 1.721% | 2020-12-05 15:00:01 |
| 300203 | 聚光科技 | 15.580 | 0.260 | 1.697% | 2020-12-05 15:00:03 |
| 603118 | 共进股份 | 11.500 | 0.190 | 1.680% | 2020-12-05 15:00:00 |
| 603297 | 永新光学 | 30.950 | 0.510 | 1.675% | 2020-12-05 15:00:01 |
| 600585 | 海螺水泥 | 46.750 | 0.750 | 1.630% | 2020-12-05 15:00:01 |
| 002756 | 永兴材料 | 15.770 | 0.250 | 1.611% | 2020-12-05 15:00:03 |
| 300761 | 立华股份 | 56.800 | 0.900 | 1.610% | 2020-12-05 15:00:03 |
| 300695 | 兆丰股份 | 57.890 | 0.890 | 1.561% | 2020-12-05 15:00:03 |
| 002468 | 申通快递 | 18.310 | 0.270 | 1.497% | 2020-12-05 15:00:03 |
| 600132 | 重庆啤酒 | 49.200 | 0.720 | 1.485% | 2020-12-05 15:00:00 |
| 603878 | 武进不锈 | 10.290 | 0.150 | 1.479% | 2020-12-05 15:00:01 |
| 600596 | 新安股份 | 9.090 | 0.130 | 1.451% | 2020-12-05 15:00:01 |
| 603208 | 江山欧派 | 51.940 | 0.740 | 1.445% | 2020-12-05 15:00:00 |
| 603228 | 景旺电子 | 42.700 | 0.600 | 1.425% | 2020-12-05 15:00:01 |
| 002601 | 龙蟒佰利 | 12.970 | 0.180 | 1.407% | 2020-12-05 15:00:03 |
| 002032 | 苏 泊 尔 | 73.250 | 1.010 | 1.398% | 2020-12-05 15:00:03 |
| 603699 | 纽威股份 | 13.160 | 0.180 | 1.387% | 2020-12-05 15:00:01 |
| 603788 | 宁波高发 | 15.740 | 0.210 | 1.352% | 2020-12-05 15:00:00 |
| 300781 | 因赛集团 | 32.970 | 0.420 | 1.290% | 2020-12-05 15:00:03 |
| 603968 | 醋化股份 | 14.190 | 0.180 | 1.285% | 2020-12-05 15:00:01 |
| 603908 | 牧高笛 | 24.440 | 0.300 | 1.243% | 2020-12-05 15:00:01 |
| 002737 | 葵花药业 | 14.270 | 0.170 | 1.206% | 2020-12-05 15:00:03 |
| 603611 | 诺力股份 | 17.870 | 0.210 | 1.189% | 2020-12-05 15:00:01 |
| 603585 | 苏利股份 | 19.710 | 0.230 | 1.181% | 2020-12-05 15:00:01 |
| 603871 | 嘉友国际 | 28.350 | 0.330 | 1.178% | 2020-12-05 15:00:00 |
| 002836 | 新宏泽 | 12.030 | 0.140 | 1.177% | 2020-12-05 15:00:03 |
| 002757 | 南兴股份 | 16.050 | 0.180 | 1.134% | 2020-12-05 15:00:03 |
| 603900 | 莱绅通灵 | 9.010 | 0.100 | 1.122% | 2020-12-05 15:00:00 |
| 601601 | 中国太保 | 34.740 | 0.380 | 1.106% | 2020-12-05 15:00:01 |
| 603808 | 歌力思 | 12.870 | 0.140 | 1.100% | 2020-12-05 15:00:01 |
| 002557 | 洽洽食品 | 32.300 | 0.350 | 1.095% | 2020-12-05 15:00:03 |
| 300653 | 正海生物 | 73.270 | 0.790 | 1.090% | 2020-12-05 15:00:03 |
| 002335 | 科华恒盛 | 15.690 | 0.160 | 1.030% | 2020-12-05 15:00:03 |
| 300699 | 光威复材 | 40.600 | 0.400 | 0.995% | 2020-12-05 15:00:03 |
| 603279 | 景津环保 | 20.580 | 0.200 | 0.981% | 2020-12-05 15:00:00 |
| 603328 | 依顿电子 | 10.290 | 0.100 | 0.981% | 2020-12-05 15:00:01 |
| 603587 | 地素时尚 | 24.750 | 0.240 | 0.979% | 2020-12-05 15:00:01 |
| 603444 | 吉比特 | 294.810 | 2.840 | 0.973% | 2020-12-05 15:00:01 |
| 300547 | 川环科技 | 9.360 | 0.090 | 0.971% | 2020-12-05 15:00:03 |
| 002952 | 亚世光电 | 31.750 | 0.300 | 0.954% | 2020-12-05 15:00:03 |
| 002803 | 吉宏股份 | 22.270 | 0.210 | 0.952% | 2020-12-05 15:00:03 |
| 603696 | 安记食品 | 8.580 | 0.080 | 0.941% | 2020-12-05 15:00:00 |
| 600801 | 华新水泥 | 21.700 | 0.200 | 0.930% | 2020-12-05 15:00:01 |
| 002001 | 新 和 成 | 21.750 | 0.200 | 0.928% | 2020-12-05 15:00:03 |
| 603167 | 渤海轮渡 | 9.860 | 0.090 | 0.921% | 2020-12-05 15:00:00 |
| 300763 | 锦浪科技 | 35.590 | 0.320 | 0.907% | 2020-12-05 15:00:03 |
| 603180 | 金牌厨柜 | 60.580 | 0.530 | 0.883% | 2020-12-05 15:00:01 |
| 300756 | 中山金马 | 33.700 | 0.290 | 0.868% | 2020-12-05 15:00:03 |
| 603233 | 大参林 | 52.570 | 0.450 | 0.863% | 2020-12-05 15:00:01 |
| 603657 | 春光科技 | 23.520 | 0.190 | 0.814% | 2020-12-05 15:00:00 |
| 603187 | 海容冷链 | 28.550 | 0.230 | 0.812% | 2020-12-05 15:00:01 |
| 603801 | 志邦家居 | 18.800 | 0.150 | 0.804% | 2020-12-05 15:00:00 |
| 601003 | 柳钢股份 | 5.090 | 0.040 | 0.792% | 2020-12-05 15:00:00 |
| 600742 | 一汽富维 | 11.700 | 0.090 | 0.775% | 2020-12-05 15:00:00 |
| 000830 | 鲁西化工 | 9.230 | 0.070 | 0.764% | 2020-12-05 15:00:03 |
本站价格均为参考价格，不具备市场交易依据。
本文标题：高派息股票有哪些？2020年高派息上市公司名单文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。