信息安全股票有哪些？信息安全股上市公司排名
2020年12月05日信息安全股价格是多少？天天汇率网 http://www.bigdeal.cn为您提供信息安全股行情一览：
|
今日信息安全概念股股价查询（2020年12月05日） |
|||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 |
| 603232 | 格尔软件 | 29.640 | 1.510 | 5.368% | 2020-12-05 15:00:01 |
| 300579 | 数字认证 | 38.650 | 1.900 | 5.170% | 2020-12-05 15:00:03 |
| 300311 | 任子行 | 9.130 | 0.440 | 5.063% | 2020-12-05 15:00:03 |
| 600289 | *ST信通 | 3.070 | 0.120 | 4.068% | 2020-12-05 15:00:01 |
| 300659 | 中孚信息 | 57.370 | 2.230 | 4.044% | 2020-12-05 15:00:03 |
| 603496 | 恒为科技 | 21.750 | 0.830 | 3.967% | 2020-12-05 15:00:01 |
| 300229 | 拓尔思 | 11.920 | 0.450 | 3.923% | 2020-12-05 15:00:03 |
| 002268 | 卫 士 通 | 24.630 | 0.870 | 3.662% | 2020-12-05 15:00:03 |
| 300205 | 天喻信息 | 10.690 | 0.360 | 3.485% | 2020-12-05 15:00:03 |
| 300369 | 绿盟科技 | 18.120 | 0.570 | 3.248% | 2020-12-05 15:00:03 |
| 002657 | 中科金财 | 17.740 | 0.550 | 3.200% | 2020-12-05 15:00:03 |
| 002104 | 恒宝股份 | 7.260 | 0.180 | 2.542% | 2020-12-05 15:00:03 |
| 300730 | 科创信息 | 13.760 | 0.340 | 2.534% | 2020-12-05 15:00:03 |
| 300386 | 飞天诚信 | 13.530 | 0.320 | 2.422% | 2020-12-05 15:00:03 |
| 601360 | 三六零 | 21.180 | 0.500 | 2.418% | 2020-12-05 15:00:01 |
| 300052 | 中青宝 | 13.150 | 0.280 | 2.176% | 2020-12-05 15:00:03 |
| 300370 | 安控科技 | 3.310 | 0.070 | 2.160% | 2020-12-05 15:00:03 |
| 300297 | 蓝盾股份 | 5.470 | 0.110 | 2.052% | 2020-12-05 15:00:03 |
| 300588 | 熙菱信息 | 9.980 | 0.200 | 2.045% | 2020-12-05 15:00:03 |
| 002439 | 启明星辰 | 31.200 | 0.550 | 1.794% | 2020-12-05 15:00:03 |
| 300079 | 数码科技 | 4.830 | 0.080 | 1.684% | 2020-12-05 15:00:03 |
| 300768 | 迪普科技 | 34.220 | 0.550 | 1.634% | 2020-12-05 15:00:03 |
| 000977 | 浪潮信息 | 31.090 | 0.490 | 1.601% | 2020-12-05 15:00:03 |
| 600410 | 华胜天成 | 10.310 | 0.160 | 1.576% | 2020-12-05 15:00:19 |
| 600498 | 烽火通信 | 25.140 | 0.350 | 1.412% | 2020-12-05 15:00:01 |
| 300542 | 新晨科技 | 14.700 | 0.200 | 1.379% | 2020-12-05 15:00:03 |
| 000555 | 神州信息 | 12.600 | 0.170 | 1.368% | 2020-12-05 15:00:03 |
| 300333 | 兆日科技 | 10.050 | 0.130 | 1.310% | 2020-12-05 15:00:03 |
| 600718 | 东软集团 | 10.900 | 0.140 | 1.301% | 2020-12-05 15:00:01 |
| 300002 | 神州泰岳 | 3.180 | 0.040 | 1.274% | 2020-12-05 15:00:03 |
| 002212 | 南洋股份 | 16.340 | 0.200 | 1.239% | 2020-12-05 15:00:03 |
| 603636 | 南威软件 | 10.700 | 0.130 | 1.230% | 2020-12-05 15:00:01 |
| 002197 | 证通电子 | 7.480 | 0.090 | 1.218% | 2020-12-05 15:00:03 |
| 300038 | 数知科技 | 8.310 | 0.100 | 1.218% | 2020-12-05 15:00:03 |
| 300188 | 美亚柏科 | 15.860 | 0.180 | 1.148% | 2020-12-05 15:00:03 |
| 600260 | 凯乐科技 | 12.480 | 0.140 | 1.135% | 2020-12-05 15:00:19 |
| 603138 | 海量数据 | 15.230 | 0.170 | 1.129% | 2020-12-05 15:00:00 |
| 002211 | 宏达新材 | 6.020 | 0.060 | 1.007% | 2020-12-05 15:00:03 |
| 002298 | 中电兴发 | 7.140 | 0.070 | 0.990% | 2020-12-05 15:00:03 |
| 603019 | 中科曙光 | 34.650 | 0.320 | 0.932% | 2020-12-05 15:00:00 |
| 600271 | 航天信息 | 21.080 | 0.190 | 0.910% | 2020-12-05 15:00:01 |
| 300077 | 国民技术 | 6.110 | 0.050 | 0.825% | 2020-12-05 15:00:03 |
| 300017 | 网宿科技 | 9.070 | 0.070 | 0.778% | 2020-12-05 15:00:03 |
| 600100 | 同方股份 | 8.080 | 0.060 | 0.748% | 2020-12-05 15:00:19 |
| 002049 | 紫光国微 | 47.680 | 0.330 | 0.697% | 2020-12-05 15:00:03 |
| 300634 | 彩讯股份 | 16.890 | 0.110 | 0.656% | 2020-12-05 15:00:03 |
| 002491 | 通鼎互联 | 6.760 | 0.040 | 0.595% | 2020-12-05 15:00:03 |
| 688023 | 安恒信息 | 105.130 | 0.430 | 0.411% | 2020-12-05 15:29:59 |
| 688168 | 安博通 | 89.360 | 0.360 | 0.404% | 2020-12-05 15:29:59 |
| 000547 | 航天发展 | 9.880 | 0.020 | 0.203% | 2020-12-05 15:00:03 |
| 300130 | 新国都 | 15.940 | 0.020 | 0.126% | 2020-12-05 15:00:03 |
| 600536 | 中国软件 | 73.560 | 0.060 | 0.082% | 2020-12-05 15:00:01 |
| 688030 | 山石网科 | 36.150 | -0.250 | -0.687% | 2020-12-05 15:29:59 |
| 300352 | 北信源 | 8.420 | -0.070 | -0.824% | 2020-12-05 15:00:03 |
| 300379 | 东方通 | 39.360 | -0.440 | -1.106% | 2020-12-05 15:00:03 |
| 300493 | 润欣科技 | 8.910 | -0.100 | -1.110% | 2020-12-05 15:00:03 |
数据仅供参考，交易时请以成交价为准。
本文标题：信息安全股票有哪些？信息安全股上市公司排名文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。