2020年QFII持股股最新股价实时行情查询一览表
QFII持股股票有哪些？2020年12月05日QFII持股上市公司全部名单：
|
今日QFII持股概念股股价查询（2020年12月05日） |
|||||
| 代码 | 名称 | 最新价 | 涨跌额 | 涨跌幅 | 数据来源时间 |
| 300433 | 蓝思科技 | 13.730 | 0.680 | 5.211% | 2020-12-05 15:00:03 |
| 300152 | 科融环境 | 3.670 | 0.160 | 4.558% | 2020-12-05 15:00:03 |
| 601118 | 海南橡胶 | 4.830 | 0.210 | 4.545% | 2020-12-05 15:00:01 |
| 603737 | 三棵树 | 82.500 | 3.400 | 4.298% | 2020-12-05 15:00:00 |
| 300034 | 钢研高纳 | 16.000 | 0.640 | 4.167% | 2020-12-05 15:00:03 |
| 300450 | 先导智能 | 38.800 | 1.480 | 3.966% | 2020-12-05 15:00:03 |
| 002241 | 歌尔股份 | 20.720 | 0.790 | 3.964% | 2020-12-05 15:00:03 |
| 601519 | 大智慧 | 7.700 | 0.290 | 3.914% | 2020-12-05 15:00:00 |
| 002235 | 安妮股份 | 8.640 | 0.320 | 3.846% | 2020-12-05 15:00:03 |
| 000796 | 凯撒旅游 | 8.050 | 0.270 | 3.470% | 2020-12-05 15:00:03 |
| 601872 | 招商轮船 | 5.970 | 0.190 | 3.287% | 2020-12-05 15:00:00 |
| 000423 | 东阿阿胶 | 34.940 | 1.110 | 3.281% | 2020-12-05 15:00:03 |
| 300271 | 华宇软件 | 24.580 | 0.750 | 3.147% | 2020-12-05 15:00:03 |
| 300012 | 华测检测 | 13.860 | 0.420 | 3.125% | 2020-12-05 15:00:03 |
| 600004 | 白云机场 | 17.600 | 0.520 | 3.044% | 2020-12-05 15:00:19 |
| 600176 | 中国巨石 | 9.310 | 0.270 | 2.987% | 2020-12-05 15:00:01 |
| 002707 | 众信旅游 | 5.250 | 0.130 | 2.539% | 2020-12-05 15:00:03 |
| 600183 | 生益科技 | 23.580 | 0.570 | 2.477% | 2020-12-05 15:00:01 |
| 600845 | 宝信软件 | 34.480 | 0.810 | 2.406% | 2020-12-05 15:00:19 |
| 601100 | 恒立液压 | 44.480 | 1.040 | 2.394% | 2020-12-05 15:00:00 |
| 600408 | ST安泰 | 2.260 | 0.050 | 2.262% | 2020-12-05 15:00:01 |
| 000661 | 长春高新 | 444.900 | 9.730 | 2.236% | 2020-12-05 15:00:03 |
| 600866 | 星湖科技 | 4.480 | 0.090 | 2.050% | 2020-12-05 15:00:19 |
| 002108 | 沧州明珠 | 3.610 | 0.070 | 1.977% | 2020-12-05 15:00:03 |
| 600009 | 上海机场 | 76.650 | 1.480 | 1.969% | 2020-12-05 15:00:19 |
| 600409 | 三友化工 | 5.700 | 0.110 | 1.968% | 2020-12-05 15:00:19 |
| 600928 | 西安银行 | 6.820 | 0.130 | 1.943% | 2020-12-05 15:00:01 |
| 000049 | 德赛电池 | 39.410 | 0.740 | 1.914% | 2020-12-05 15:00:03 |
| 600776 | 东方通信 | 19.710 | 0.370 | 1.913% | 2020-12-05 15:00:19 |
| 002916 | 深南电路 | 145.830 | 2.730 | 1.908% | 2020-12-05 15:00:03 |
| 002626 | 金达威 | 17.950 | 0.330 | 1.873% | 2020-12-05 15:00:03 |
| 300166 | 东方国信 | 12.220 | 0.220 | 1.833% | 2020-12-05 15:00:03 |
| 600600 | 青岛啤酒 | 51.860 | 0.930 | 1.826% | 2020-12-05 15:00:01 |
| 002439 | 启明星辰 | 31.200 | 0.550 | 1.794% | 2020-12-05 15:00:03 |
| 603868 | 飞科电器 | 36.850 | 0.640 | 1.767% | 2020-12-05 15:00:00 |
| 002572 | 索菲亚 | 17.350 | 0.300 | 1.760% | 2020-12-05 15:00:03 |
| 600563 | 法拉电子 | 44.970 | 0.770 | 1.742% | 2020-12-05 15:00:01 |
| 601888 | 中国国旅 | 86.280 | 1.460 | 1.721% | 2020-12-05 15:00:01 |
| 300203 | 聚光科技 | 15.580 | 0.260 | 1.697% | 2020-12-05 15:00:03 |
| 002583 | 海能达 | 9.020 | 0.150 | 1.691% | 2020-12-05 15:00:03 |
| 603289 | 泰瑞机器 | 9.210 | 0.150 | 1.656% | 2020-12-05 15:00:01 |
| 600585 | 海螺水泥 | 46.750 | 0.750 | 1.630% | 2020-12-05 15:00:01 |
| 300347 | 泰格医药 | 63.500 | 1.000 | 1.600% | 2020-12-05 15:00:03 |
| 600071 | 凤凰光学 | 10.910 | 0.170 | 1.583% | 2020-12-05 15:00:00 |
| 600456 | 宝钛股份 | 23.170 | 0.350 | 1.534% | 2020-12-05 15:00:00 |
| 600195 | 中牧股份 | 12.200 | 0.180 | 1.498% | 2020-12-05 15:00:01 |
| 600132 | 重庆啤酒 | 49.200 | 0.720 | 1.485% | 2020-12-05 15:00:00 |
| 603313 | 梦百合 | 19.130 | 0.280 | 1.485% | 2020-12-05 15:00:00 |
| 002595 | 豪迈科技 | 18.530 | 0.260 | 1.423% | 2020-12-05 15:00:03 |
| 002032 | 苏 泊 尔 | 73.250 | 1.010 | 1.398% | 2020-12-05 15:00:03 |
| 000012 | 南 玻Ａ | 4.530 | 0.060 | 1.342% | 2020-12-05 15:00:03 |
| 600196 | 复星医药 | 25.300 | 0.330 | 1.322% | 2020-12-05 15:00:00 |
| 300180 | 华峰超纤 | 9.210 | 0.120 | 1.320% | 2020-12-05 15:00:03 |
| 601633 | 长城汽车 | 9.260 | 0.120 | 1.313% | 2020-12-05 15:00:00 |
| 600718 | 东软集团 | 10.900 | 0.140 | 1.301% | 2020-12-05 15:00:01 |
| 000625 | 长安汽车 | 8.590 | 0.110 | 1.297% | 2020-12-05 15:00:03 |
| 600258 | 首旅酒店 | 18.240 | 0.230 | 1.277% | 2020-12-05 15:00:01 |
| 000089 | 深圳机场 | 9.550 | 0.120 | 1.273% | 2020-12-05 15:00:03 |
| 600835 | 上海机电 | 16.000 | 0.200 | 1.266% | 2020-12-05 15:00:00 |
| 002853 | 皮阿诺 | 16.910 | 0.210 | 1.257% | 2020-12-05 15:00:03 |
| 603066 | 音飞储存 | 7.300 | 0.090 | 1.248% | 2020-12-05 15:00:01 |
| 002311 | 海大集团 | 31.690 | 0.390 | 1.246% | 2020-12-05 15:00:03 |
| 603636 | 南威软件 | 10.700 | 0.130 | 1.230% | 2020-12-05 15:00:01 |
| 002142 | 宁波银行 | 26.930 | 0.320 | 1.203% | 2020-12-05 15:00:03 |
| 603136 | 天目湖 | 24.410 | 0.290 | 1.202% | 2020-12-05 15:00:01 |
| 600650 | 锦江投资 | 9.780 | 0.110 | 1.138% | 2020-12-05 15:00:00 |
| 600819 | 耀皮玻璃 | 4.450 | 0.050 | 1.136% | 2020-12-05 15:00:01 |
| 002410 | 广联达 | 34.250 | 0.380 | 1.122% | 2020-12-05 15:00:03 |
| 601369 | 陕鼓动力 | 6.340 | 0.070 | 1.116% | 2020-12-05 15:00:01 |
| 600361 | 华联综超 | 3.640 | 0.040 | 1.111% | 2020-12-05 15:00:00 |
| 603505 | 金石资源 | 18.180 | 0.190 | 1.056% | 2020-12-05 15:00:00 |
| 000963 | 华东医药 | 23.110 | 0.240 | 1.049% | 2020-12-05 15:00:03 |
| 002050 | 三花智控 | 14.920 | 0.150 | 1.016% | 2020-12-05 15:00:03 |
| 002008 | 大族激光 | 36.920 | 0.370 | 1.012% | 2020-12-05 15:00:03 |
| 600671 | 天目药业 | 12.020 | 0.120 | 1.008% | 2020-12-05 15:00:19 |
| 600867 | 通化东宝 | 12.420 | 0.120 | 0.976% | 2020-12-05 15:00:19 |
| 300595 | 欧普康视 | 49.660 | 0.480 | 0.976% | 2020-12-05 15:00:03 |
| 300015 | 爱尔眼科 | 40.690 | 0.390 | 0.968% | 2020-12-05 15:00:03 |
| 600658 | 电子城 | 4.290 | 0.040 | 0.941% | 2020-12-05 15:00:00 |
| 603696 | 安记食品 | 8.580 | 0.080 | 0.941% | 2020-12-05 15:00:00 |
| 300668 | 杰恩设计 | 16.400 | 0.150 | 0.923% | 2020-12-05 15:00:03 |
| 600323 | 瀚蓝环境 | 16.770 | 0.150 | 0.903% | 2020-12-05 15:00:01 |
| 601222 | 林洋能源 | 4.470 | 0.040 | 0.903% | 2020-12-05 15:00:01 |
| 000822 | 山东海化 | 4.490 | 0.040 | 0.899% | 2020-12-05 15:00:03 |
| 000524 | 岭南控股 | 7.050 | 0.060 | 0.858% | 2020-12-05 15:00:03 |
| 600138 | 中青旅 | 11.920 | 0.100 | 0.846% | 2020-12-05 15:00:01 |
| 600452 | 涪陵电力 | 17.090 | 0.140 | 0.826% | 2020-12-05 15:00:01 |
| 002051 | 中工国际 | 9.130 | 0.070 | 0.773% | 2020-12-05 15:00:03 |
| 601116 | 三江购物 | 13.230 | 0.100 | 0.762% | 2020-12-05 15:00:00 |
| 002706 | 良信电器 | 8.150 | 0.060 | 0.742% | 2020-12-05 15:00:03 |
| 000028 | 国药一致 | 42.460 | 0.310 | 0.735% | 2020-12-05 15:00:03 |
| 000619 | 海螺型材 | 5.500 | 0.040 | 0.733% | 2020-12-05 15:00:03 |
| 002891 | 中宠股份 | 23.200 | 0.160 | 0.694% | 2020-12-05 15:00:03 |
| 000789 | 万年青 | 10.270 | 0.070 | 0.686% | 2020-12-05 15:00:03 |
| 601333 | 广深铁路 | 2.980 | 0.020 | 0.676% | 2020-12-05 15:00:00 |
| 600519 | 贵州茅台 | 1129.800 | 7.470 | 0.666% | 2020-12-05 15:00:00 |
| 000999 | 华润三九 | 29.030 | 0.190 | 0.659% | 2020-12-05 15:00:03 |
| 600188 | 兖州煤业 | 9.300 | 0.060 | 0.649% | 2020-12-05 15:00:00 |
| 000899 | 赣能股份 | 4.660 | 0.030 | 0.648% | 2020-12-05 15:00:03 |
| 002262 | 恩华药业 | 10.900 | 0.070 | 0.646% | 2020-12-05 15:00:03 |
本站价格均为参考价格，不具备市场交易依据。
本文标题：2020年QFII持股股最新股价实时行情查询一览表文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。