百货O2O股票有哪些？2020年百货O2O上市公司名单
天天汇率网bigdeal.cn为您提供供百货O2O股票有哪些？百货O2O股今日股价查询：
|
今日百货O2O概念股股价查询（2020年12月05日） |
|||||
| 代码 | 名称 | 最新价 | 开盘价 | 昨收价 | 数据来源时间 |
| 002396 | 星网锐捷 | 32.520 | 31.350 | 31.210 | 2020-12-05 15:00:03 |
| 601366 | 利群股份 | 5.610 | 5.860 | 5.390 | 2020-12-05 15:00:00 |
| 002251 | 步 步 高 | 9.250 | 8.990 | 8.990 | 2020-12-05 15:00:03 |
| 002656 | 摩登大道 | 3.550 | 3.510 | 3.480 | 2020-12-05 15:00:03 |
| 300729 | 乐歌股份 | 22.690 | 22.490 | 22.330 | 2020-12-05 15:00:03 |
| 600865 | 百大集团 | 6.040 | 5.960 | 5.950 | 2020-12-05 15:00:01 |
| 600306 | 商业城 | 5.610 | 5.530 | 5.530 | 2020-12-05 15:00:00 |
| 601801 | 皖新传媒 | 5.220 | 5.180 | 5.150 | 2020-12-05 15:00:01 |
| 000785 | 武汉中商 | 9.530 | 9.410 | 9.410 | 2020-12-05 15:00:03 |
| 300177 | 中海达 | 8.290 | 8.210 | 8.190 | 2020-12-05 15:00:03 |
| 603001 | 奥康国际 | 8.780 | 8.690 | 8.680 | 2020-12-05 15:00:01 |
| 600260 | 凯乐科技 | 12.480 | 12.350 | 12.340 | 2020-12-05 15:00:19 |
| 002187 | 广百股份 | 8.160 | 8.060 | 8.070 | 2020-12-05 15:00:03 |
| 000715 | 中兴商业 | 5.780 | 5.760 | 5.720 | 2020-12-05 15:00:03 |
| 002344 | 海宁皮城 | 4.110 | 4.070 | 4.070 | 2020-12-05 15:00:03 |
| 300051 | 三五互联 | 5.880 | 5.860 | 5.830 | 2020-12-05 15:00:03 |
| 000861 | 海印股份 | 2.580 | 2.560 | 2.560 | 2020-12-05 15:00:03 |
| 600697 | 欧亚集团 | 16.500 | 16.460 | 16.380 | 2020-12-05 15:00:01 |
| 002277 | 友阿股份 | 3.160 | 3.140 | 3.140 | 2020-12-05 15:00:03 |
| 002561 | 徐家汇 | 7.950 | 7.920 | 7.900 | 2020-12-05 15:00:03 |
| 600858 | 银座股份 | 4.850 | 4.820 | 4.820 | 2020-12-05 15:00:00 |
| 002327 | 富安娜 | 6.520 | 6.500 | 6.480 | 2020-12-05 15:00:03 |
| 600814 | 杭州解百 | 4.970 | 4.950 | 4.940 | 2020-12-05 15:00:00 |
| 600628 | 新世界 | 9.740 | 9.690 | 9.690 | 2020-12-05 15:00:01 |
| 002503 | 搜于特 | 2.160 | 2.150 | 2.150 | 2020-12-05 15:00:03 |
| 000564 | 供销大集 | 2.240 | 2.230 | 2.230 | 2020-12-05 15:00:03 |
| 002419 | 天虹股份 | 9.650 | 9.650 | 9.610 | 2020-12-05 15:00:03 |
| 600280 | 中央商场 | 2.720 | 2.710 | 2.710 | 2020-12-05 15:00:00 |
| 600827 | 百联股份 | 8.790 | 8.770 | 8.760 | 2020-12-05 15:00:01 |
| 600327 | 大东方 | 3.400 | 3.390 | 3.390 | 2020-12-05 15:00:00 |
| 000679 | 大连友谊 | 3.730 | 3.710 | 3.720 | 2020-12-05 15:00:03 |
| 000721 | 西安饮食 | 4.080 | 4.030 | 4.070 | 2020-12-05 15:00:03 |
| 002264 | 新 华 都 | 4.560 | 4.560 | 4.550 | 2020-12-05 15:00:03 |
| 002024 | 苏宁易购 | 9.920 | 9.900 | 9.900 | 2020-12-05 15:00:03 |
| 600859 | 王府井 | 12.640 | 12.630 | 12.630 | 2020-12-05 15:00:00 |
| 600723 | 首商股份 | 5.990 | 6.010 | 5.990 | 2020-12-05 15:00:01 |
| 601010 | 文峰股份 | 2.980 | 2.980 | 2.980 | 2020-12-05 15:00:01 |
| 000882 | 华联股份 | 2.180 | 2.180 | 2.180 | 2020-12-05 15:00:03 |
| 002047 | 宝鹰股份 | 0.000 | 0.000 | 6.410 | 2020-12-05 15:00:03 |
| 000417 | 合肥百货 | 4.470 | 4.470 | 4.480 | 2020-12-05 15:00:03 |
| 600978 | 宜华生活 | 2.940 | 2.950 | 2.950 | 2020-12-05 15:00:01 |
| 600448 | 华纺股份 | 5.170 | 5.110 | 5.190 | 2020-12-05 15:00:01 |
| 600233 | 圆通速递 | 12.450 | 12.640 | 12.500 | 2020-12-05 15:00:01 |
| 002697 | 红旗连锁 | 8.260 | 8.350 | 8.300 | 2020-12-05 15:00:03 |
| 601933 | 永辉超市 | 7.340 | 7.410 | 7.380 | 2020-12-05 15:00:00 |
| 000501 | 鄂武商Ａ | 10.720 | 10.790 | 10.810 | 2020-12-05 15:00:03 |
| 002345 | 潮宏基 | 3.910 | 3.930 | 3.950 | 2020-12-05 15:00:03 |
| 603708 | 家家悦 | 23.350 | 24.000 | 23.680 | 2020-12-05 15:00:01 |
| 600687 | *ST刚泰 | 1.620 | 1.650 | 1.650 | 2020-12-05 15:00:01 |
数据仅供参考，交易时请以成交价为准。
本文标题：百货O2O股票有哪些？2020年百货O2O上市公司名单文章由作者天天黄金网投稿，，如果觉得有帮助欢迎收藏转发！
声明：本站部分文章来自网络，如无特殊说明或标注，均为本站原创发布。如若本站内容侵犯了原著者的合法权益，可联系我们进行处理。分享目的仅供大家学习与参考,不代表本站立场。